UK markets close in 4 hours 8 minutes

Pfizer Inc (PFE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
25.450.00 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202425.4525.4525.4525.4525.456
19 Jun 202425.4525.4525.4525.4525.45-
18 Jun 202425.0725.0725.0725.0725.07-
17 Jun 202426.0026.0026.0026.0026.006
14 Jun 202425.7025.7025.7025.7025.70-
13 Jun 202425.5125.5125.5125.5125.51-
12 Jun 202426.0026.0826.0026.0826.0819
11 Jun 202426.0326.0326.0326.0326.03-
10 Jun 202426.4926.4926.4926.4926.49-
07 Jun 202426.5226.5226.5226.5226.52-
06 Jun 202427.0827.0827.0827.0827.08-
05 Jun 202427.1527.1527.1527.1527.15-
04 Jun 202426.8726.8726.8726.8726.87-
03 Jun 202426.5326.6226.5326.6226.62192
31 May 202425.9325.9325.9325.9325.93-
30 May 202425.6525.6525.6525.6525.65-
29 May 202425.9725.9725.7325.7325.7370
28 May 202426.6026.6026.6026.6026.60-
27 May 202426.7026.7026.7026.7026.70187
24 May 202426.4926.4926.4926.4926.49-
23 May 202427.3927.3927.3927.3927.39-
22 May 202426.2726.3326.2726.3326.3350
21 May 202426.1826.1826.1826.1826.18-
20 May 202426.3426.3426.3426.3426.34-
17 May 202426.6426.6426.6426.6426.64-
16 May 202426.4026.4026.4026.4026.40-
15 May 202426.2126.2126.2126.2126.21-
14 May 202426.3126.3126.3126.3126.31-
13 May 202426.0526.0526.0526.0526.05-
10 May 202426.1126.1126.1126.1126.11-
09 May 202426.0026.0026.0026.0026.00-
09 May 20240.42 Dividend
08 May 202425.6325.6325.6325.6325.21-
07 May 202426.2026.2526.2026.2525.82163
06 May 202425.8425.8425.8425.8425.42-
03 May 202425.9125.9125.7125.7125.292
02 May 202425.3025.3025.3025.3024.8960
30 Apr 202423.9924.1123.9924.1123.72100
29 Apr 202423.8923.8923.8023.8023.41424
26 Apr 202423.6423.6423.6423.6423.25-
25 Apr 202424.4024.4023.8923.8923.5032
24 Apr 202424.5524.5524.5524.5524.15-
23 Apr 202424.6224.7724.6224.7724.3625
22 Apr 202424.3924.4824.3924.4824.08940
19 Apr 202423.7223.8223.7223.8223.43455
18 Apr 202423.7623.8323.7623.8323.44120
17 Apr 202424.1924.1924.1924.1923.80-
16 Apr 202424.3424.3424.3424.3423.95-
15 Apr 202424.4024.4024.4024.4024.00215
12 Apr 202424.6124.6124.6024.6024.2045
11 Apr 202424.4724.4724.4724.4724.07-
10 Apr 202424.6024.6024.6024.6024.20-
09 Apr 202424.4424.7224.4424.7224.31304
08 Apr 202424.6524.6524.6524.6524.254
05 Apr 202424.6424.7124.4924.4924.09515
04 Apr 202425.1125.1125.1125.1124.70-
03 Apr 202425.5025.5025.5025.5025.08-
02 Apr 202425.8725.8725.8725.8725.4540
28 Mar 202425.5525.8025.5525.8025.3820
27 Mar 202425.5525.5525.5525.5525.1359
26 Mar 202425.2525.2525.2525.2524.84-
25 Mar 202425.5025.5025.5025.5025.08-
22 Mar 202425.5525.5525.5525.5525.13-
21 Mar 202425.4025.5525.4025.5525.1310
20 Mar 202425.3525.3525.3525.3524.93-
19 Mar 202425.4525.4525.4525.4525.03-
18 Mar 202425.8025.8025.6525.6525.2325
15 Mar 202425.8025.8025.8025.8025.38-
14 Mar 202425.8026.0525.8026.0525.62100
13 Mar 202425.6525.9525.6525.9525.52115
12 Mar 202425.9025.9025.9025.9025.48-
11 Mar 202424.8524.8524.8524.8524.44-
08 Mar 202424.5524.6024.5524.6024.2050
07 Mar 202424.8525.0024.8525.0024.592
06 Mar 202424.0024.0024.0024.0023.61-
05 Mar 202423.8524.3023.8524.3023.90250
04 Mar 202424.4524.4523.7523.7523.361,457
01 Mar 202424.6024.6024.6024.6024.20-
29 Feb 202424.8524.8524.8524.8524.44-
28 Feb 202424.7025.0524.7025.0524.64104
27 Feb 202425.0025.0024.8024.8524.44102
26 Feb 202425.6525.6525.4525.4525.03157
23 Feb 202425.4525.4525.4525.4525.03-
22 Feb 202425.5025.5025.5025.5025.08-
21 Feb 202425.5025.5025.5025.5025.08-
20 Feb 202425.7025.7025.7025.7025.28-
19 Feb 202425.6025.6025.6025.6025.18188
16 Feb 202425.5025.5025.5025.5025.08-
15 Feb 202425.2525.2525.2525.2524.84-
14 Feb 202425.1525.1525.1525.1524.74-
13 Feb 202425.6025.6025.6025.6025.18-
12 Feb 202425.5525.5525.5025.5025.0850
09 Feb 202425.5525.5525.5525.5525.13-
08 Feb 202425.5525.5525.5025.5025.08150
07 Feb 202425.5525.5525.5525.5525.13196
06 Feb 202424.6524.7024.6524.7024.3017
05 Feb 202424.9524.9524.8024.8024.39140
02 Feb 202425.0025.0025.0025.0024.59-
01 Feb 202425.1025.1025.1025.1024.69-
31 Jan 202425.0025.0025.0025.0024.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...