UK markets close in 27 minutes

Pfizer Inc (PFE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
24.02+0.11 (+0.46%)
At close: 07:30PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202424.0024.0923.9524.0224.02158
29 Apr 202423.8924.1223.8123.9223.92233
26 Apr 202423.6923.8223.6623.7823.78400
25 Apr 202424.4024.5723.5923.5923.5980
24 Apr 202424.5524.6624.4624.4924.49-
23 Apr 202424.6024.7024.4924.4924.49-
22 Apr 202424.2724.7424.2724.7424.74-
19 Apr 202423.7124.1823.7124.1824.18250
18 Apr 202423.8023.8523.6923.6923.69150
17 Apr 202424.2124.2323.8823.8823.88300
16 Apr 202424.3424.3924.2724.2724.27450
15 Apr 202424.3524.4024.3224.3824.38420
12 Apr 202424.6024.6924.2924.2924.2948
11 Apr 202424.5324.5324.4124.5124.51-
10 Apr 202424.6124.6624.4124.4124.41-
09 Apr 202424.4825.1324.4824.6024.6010
08 Apr 202424.6524.6524.5224.6524.65-
05 Apr 202424.6424.6824.4124.4924.49115
04 Apr 202425.1125.1524.9524.9524.95-
03 Apr 202425.6225.6225.2325.2325.23303
02 Apr 202425.8525.9225.5625.5725.5775
28 Mar 202425.5025.8525.5025.8025.80390
27 Mar 202425.4525.6025.4525.6025.60-
26 Mar 202425.2025.3525.2025.3525.3535
25 Mar 202425.3025.3525.1025.1525.1580
22 Mar 202425.5025.6525.2525.2525.254
21 Mar 202425.4525.5025.3525.4525.4548
20 Mar 202425.3525.5025.2525.2525.2515
19 Mar 202425.4525.6025.2525.2525.25150
18 Mar 202425.8025.8025.3525.3525.354
15 Mar 202425.7525.8025.6025.6025.60-
14 Mar 202425.7525.8525.5525.5525.55-
13 Mar 202425.6026.1525.6025.8025.80-
12 Mar 202425.8525.9525.4525.6525.65157
11 Mar 202424.8025.4524.8025.4525.45-
08 Mar 202424.5024.7524.5024.7524.75-
07 Mar 202424.8525.0024.5524.5524.55100
06 Mar 202424.0024.8523.9524.8524.85-
05 Mar 202423.8024.2023.7524.2024.20100
04 Mar 202424.4024.5023.6523.6523.65160
01 Mar 202424.5524.6024.4024.4024.40220
29 Feb 202424.8524.8524.7024.8524.852
28 Feb 202424.7524.9524.7524.9524.9515
27 Feb 202425.0025.0024.7524.7524.75270
26 Feb 202425.7525.7525.5525.5525.5555
23 Feb 202425.4025.7525.4025.6025.60-
22 Feb 202425.4525.6025.2025.3525.35100
21 Feb 202425.4525.5025.3525.3525.35-
20 Feb 202425.6525.8525.5025.5025.50200
19 Feb 202425.5525.9525.5525.8025.80635
16 Feb 202425.4525.7025.4525.7025.703
15 Feb 202425.2025.5525.1525.5525.55-
14 Feb 202425.1025.2025.0525.0525.0515
13 Feb 202425.5525.6525.1525.1525.15-
12 Feb 202425.4525.7025.4525.5025.50-
09 Feb 202425.5025.6025.4025.4025.4040
08 Feb 202425.5025.6025.4025.4025.40820
07 Feb 202425.4525.5525.4025.4025.4015
06 Feb 202424.7525.8024.6025.8025.80315
05 Feb 202424.8524.9524.7024.7024.70-
02 Feb 202424.9525.0524.7024.7024.70-
01 Feb 202425.0525.2024.7524.8024.80270
31 Jan 202424.9525.1524.8025.1525.1565
30 Jan 202425.5025.5024.9525.0525.05334
29 Jan 202425.2525.3525.2525.3525.35-
26 Jan 202425.3025.4025.2525.2525.251
25 Jan 202425.6525.7025.2525.2525.25-
25 Jan 20240.42 Dividend
24 Jan 202426.1526.3526.0026.0025.58600
23 Jan 202425.9526.1525.9025.9525.53200
22 Jan 202426.0026.1525.9525.9525.5339
19 Jan 202425.7525.9025.7025.8025.38-
18 Jan 202425.7525.8525.5025.5525.1420
17 Jan 202425.9025.9525.8025.8025.38-
16 Jan 202426.1026.1525.9525.9525.53-
15 Jan 202426.1526.1526.0026.0025.58-
12 Jan 202425.8526.0525.8026.0525.63-
11 Jan 202426.3026.3525.9025.9025.48-
10 Jan 202426.9026.9026.3026.3025.88-
09 Jan 202427.1527.1526.8526.8526.424
08 Jan 202426.8526.9526.7526.8526.4240
05 Jan 202426.5026.6526.5026.6526.22100
04 Jan 202427.2527.2526.5026.5026.07100
03 Jan 202427.1527.5527.1527.5527.10471
02 Jan 202426.2027.3026.1027.3026.8685
29 Dec 202326.0026.2025.9526.0525.631,260
28 Dec 202325.7025.9525.6525.9525.53380
27 Dec 202325.8525.9025.6525.7025.2860
22 Dec 202325.6025.8025.6025.7025.28-
21 Dec 202325.2525.5025.2025.4525.045
20 Dec 202325.6525.8025.3025.4525.04110
19 Dec 202324.6025.4524.6025.4525.04320
18 Dec 202324.2524.7024.2524.5024.1045
15 Dec 202323.8024.5023.8024.5024.10170
14 Dec 202324.5024.5523.7523.7523.37750
13 Dec 202326.4526.5524.3024.6024.205
12 Dec 202326.5026.5526.4526.5026.07300
11 Dec 202326.5526.8026.4026.4025.97136
08 Dec 202326.4526.7026.4526.6026.17600
07 Dec 202326.7026.8526.4026.5526.12112
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...