UK markets closed

Pfizer Inc (PFE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
26.57+0.50 (+1.92%)
As of 07:30PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202426.2126.6726.1926.5726.57656
14 May 202426.3126.3826.0726.0726.07-
13 May 202426.0526.4325.9226.2526.25-
10 May 202426.1026.1025.9825.9825.98-
09 May 202426.0526.0725.6626.0326.03-
09 May 20240.42 Dividend
08 May 202425.6026.1725.6026.1725.75-
07 May 202426.2026.2825.9825.9825.56-
06 May 202425.8326.1125.8326.1125.70-
03 May 202425.9026.0325.6025.6025.19400
02 May 202425.3225.9225.2325.9225.50-
30 Apr 202424.0024.0923.9524.0223.64158
29 Apr 202423.8924.1223.8123.9223.53233
26 Apr 202423.6923.8223.6623.7823.40400
25 Apr 202424.4024.5723.5923.5923.2180
24 Apr 202424.5524.6624.4624.4924.09-
23 Apr 202424.6024.7024.4924.4924.10-
22 Apr 202424.2724.7424.2724.7424.34-
19 Apr 202423.7124.1823.7124.1823.80250
18 Apr 202423.8023.8523.6923.6923.31150
17 Apr 202424.2124.2323.8823.8823.49300
16 Apr 202424.3424.3924.2724.2723.89450
15 Apr 202424.3524.4024.3224.3823.99420
12 Apr 202424.6024.6924.2924.2923.9048
11 Apr 202424.5324.5324.4124.5124.12-
10 Apr 202424.6124.6624.4124.4124.01-
09 Apr 202424.4825.1324.4824.6024.2110
08 Apr 202424.6524.6524.5224.6524.25-
05 Apr 202424.6424.6824.4124.4924.10115
04 Apr 202425.1125.1524.9524.9524.55-
03 Apr 202425.6225.6225.2325.2324.83303
02 Apr 202425.8525.9225.5625.5725.1575
28 Mar 202425.5025.8525.5025.8025.39390
27 Mar 202425.4525.6025.4525.6025.19-
26 Mar 202425.2025.3525.2025.3524.9435
25 Mar 202425.3025.3525.1025.1524.7580
22 Mar 202425.5025.6525.2525.2524.844
21 Mar 202425.4525.5025.3525.4525.0448
20 Mar 202425.3525.5025.2525.2524.8415
19 Mar 202425.4525.6025.2525.2524.84150
18 Mar 202425.8025.8025.3525.3524.944
15 Mar 202425.7525.8025.6025.6025.19-
14 Mar 202425.7525.8525.5525.5525.14-
13 Mar 202425.6026.1525.6025.8025.39-
12 Mar 202425.8525.9525.4525.6525.24157
11 Mar 202424.8025.4524.8025.4525.04-
08 Mar 202424.5024.7524.5024.7524.35-
07 Mar 202424.8525.0024.5524.5524.16100
06 Mar 202424.0024.8523.9524.8524.45-
05 Mar 202423.8024.2023.7524.2023.81100
04 Mar 202424.4024.5023.6523.6523.27160
01 Mar 202424.5524.6024.4024.4024.01220
29 Feb 202424.8524.8524.7024.8524.452
28 Feb 202424.7524.9524.7524.9524.5515
27 Feb 202425.0025.0024.7524.7524.35270
26 Feb 202425.7525.7525.5525.5525.1455
23 Feb 202425.4025.7525.4025.6025.19-
22 Feb 202425.4525.6025.2025.3524.94100
21 Feb 202425.4525.5025.3525.3524.94-
20 Feb 202425.6525.8525.5025.5025.09200
19 Feb 202425.5525.9525.5525.8025.39635
16 Feb 202425.4525.7025.4525.7025.293
15 Feb 202425.2025.5525.1525.5525.14-
14 Feb 202425.1025.2025.0525.0524.6515
13 Feb 202425.5525.6525.1525.1524.75-
12 Feb 202425.4525.7025.4525.5025.09-
09 Feb 202425.5025.6025.4025.4024.9940
08 Feb 202425.5025.6025.4025.4024.99820
07 Feb 202425.4525.5525.4025.4024.9915
06 Feb 202424.7525.8024.6025.8025.39315
05 Feb 202424.8524.9524.7024.7024.30-
02 Feb 202424.9525.0524.7024.7024.30-
01 Feb 202425.0525.2024.7524.8024.40270
31 Jan 202424.9525.1524.8025.1524.7565
30 Jan 202425.5025.5024.9525.0524.65334
29 Jan 202425.2525.3525.2525.3524.94-
26 Jan 202425.3025.4025.2525.2524.841
25 Jan 202425.6525.7025.2525.2524.84-
25 Jan 20240.42 Dividend
24 Jan 202426.1526.3526.0026.0025.17600
23 Jan 202425.9526.1525.9025.9525.12200
22 Jan 202426.0026.1525.9525.9525.1239
19 Jan 202425.7525.9025.7025.8024.98-
18 Jan 202425.7525.8525.5025.5524.7320
17 Jan 202425.9025.9525.8025.8024.98-
16 Jan 202426.1026.1525.9525.9525.12-
15 Jan 202426.1526.1526.0026.0025.17-
12 Jan 202425.8526.0525.8026.0525.22-
11 Jan 202426.3026.3525.9025.9025.07-
10 Jan 202426.9026.9026.3026.3025.46-
09 Jan 202427.1527.1526.8526.8525.994
08 Jan 202426.8526.9526.7526.8525.9940
05 Jan 202426.5026.6526.5026.6525.80100
04 Jan 202427.2527.2526.5026.5025.65100
03 Jan 202427.1527.5527.1527.5526.67471
02 Jan 202426.2027.3026.1027.3026.4385
29 Dec 202326.0026.2025.9526.0525.221,260
28 Dec 202325.7025.9525.6525.9525.12380
27 Dec 202325.8525.9025.6525.7024.8860
22 Dec 202325.6025.8025.6025.7024.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...