UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.23 +111.69 (+0.20%)
Virtus InfraCap US Preferred Stock ETF (PFFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621C00009000 | 2023-12-18 2:30PM EDT | 9.00 | 11.40 | 10.70 | 12.70 | 0.00 | - | - | 0 | 262.11% |
| PFFA240621C00011000 | 2023-12-18 2:35PM EDT | 11.00 | 9.40 | 8.70 | 10.70 | 0.00 | - | - | 0 | 210.16% |
| PFFA240621C00019000 | 2023-12-19 10:38AM EDT | 19.00 | 1.40 | 0.75 | 2.55 | 0.00 | - | 2 | 8 | 56.15% |
| PFFA240621C00020000 | 2024-05-06 1:32PM EDT | 20.00 | 0.95 | 0.20 | 1.95 | 0.00 | - | 1 | 1 | 57.91% |
| PFFA240621C00021000 | 2024-05-21 3:08PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 13 | 80 | 6.25% |
| PFFA240621C00022000 | 2024-05-03 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 13.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621P00019000 | 2024-05-16 1:22PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2 | 32.52% |
| PFFA240621P00020000 | 2024-04-23 2:05PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 17.48% |
| PFFA240621P00021000 | 2024-04-30 1:38PM EDT | 21.00 | 0.76 | 0.15 | 0.30 | 0.00 | - | 3 | 35 | 11.91% |
| PFFA240621P00022000 | 2024-05-20 9:44AM EDT | 22.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 3 | 20 | 31.35% |
| PFFA240621P00023000 | 2024-04-18 2:18PM EDT | 23.00 | 2.61 | 1.70 | 2.40 | 0.00 | - | 3 | 3 | 43.16% |
| PFFA240621P00024000 | 2024-01-12 4:41PM EDT | 24.00 | 3.20 | 3.20 | 4.40 | 0.00 | - | - | 1 | 73.05% |
| PFFA240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 4.80 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.