Virtus InfraCap US Preferred Stock ETF (PFFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621C00009000 | 2023-12-18 2:30PM EDT | 9.00 | 11.40 | 10.70 | 12.70 | 0.00 | - | - | 0 | 316.02% |
| PFFA240621C00011000 | 2023-12-18 2:35PM EDT | 11.00 | 9.40 | 8.70 | 10.70 | 0.00 | - | - | 0 | 252.73% |
| PFFA240621C00019000 | 2023-12-19 10:38AM EDT | 19.00 | 1.40 | 0.75 | 2.55 | 0.00 | - | 2 | 8 | 64.45% |
| PFFA240621C00020000 | 2024-05-06 1:32PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFFA240621C00021000 | 2024-05-31 3:52PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| PFFA240621C00022000 | 2024-05-03 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 15.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621P00019000 | 2024-05-16 1:22PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| PFFA240621P00020000 | 2024-05-31 10:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| PFFA240621P00021000 | 2024-05-24 1:33PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
| PFFA240621P00022000 | 2024-05-20 9:44AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PFFA240621P00023000 | 2024-04-18 2:18PM EDT | 23.00 | 2.61 | 1.70 | 2.40 | 0.00 | - | 3 | 3 | 63.09% |
| PFFA240621P00024000 | 2024-01-12 4:41PM EDT | 24.00 | 3.20 | 3.20 | 4.40 | 0.00 | - | - | 1 | 101.17% |
| PFFA240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.