Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFA240621C00019000 | 2023-12-19 10:38AM EDT | 2024-06-21 | 1.40 | 0.75 | 2.55 | 0.00 | - | 2 | 8 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFA240621P00019000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
PFFA241220P00019000 | 2024-05-31 10:50AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |