Virtus InfraCap US Preferred Stock ETF (PFFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621C00021000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 34 | 95 | 6.25% |
| PFFA240920C00021000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.20 | 0.30 | 0.50 | 0.00 | - | 1 | 37 | 7.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621P00021000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 38 | 16.50% |
| PFFA240920P00021000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.85 | 0.00 | - | 2 | 10 | 21.19% |
| PFFA241220P00021000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 0.75 | 0.50 | 1.50 | 0.00 | - | - | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.