Virtus InfraCap US Preferred Stock ETF (PFFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621C00022000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 15.43% |
| PFFA240920C00022000 | 2024-04-10 11:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 9.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFA240621P00022000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PFFA240920P00022000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PFFA241220P00022000 | 2024-05-23 9:39AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.