Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFA240920C00023000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFA240621P00023000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 2.61 | 1.70 | 2.40 | 0.00 | - | 3 | 3 | 63.09% |
PFFA241220P00023000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |