UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.47 -1.16 (-1.40%) GOLD FUTURES
2,296.60 -61.10 (-2.59%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,907.74 -2,505.01 (-4.97%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 7.60 | 11.40 | 0.00 | - | - | 2 | 86.55% |
| PFG240517C00075000 | 2024-04-30 1:29PM EDT | 75.00 | 5.10 | 4.60 | 4.80 | -1.50 | -22.73% | 1 | 11 | 31.01% |
| PFG240517C00080000 | 2024-04-30 9:51AM EDT | 80.00 | 1.85 | 1.20 | 1.35 | -0.05 | -2.63% | 7 | 114 | 24.78% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 5 | 422 | 22.85% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 29.30% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 34 | 65.38% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 39.94% |
| PFG240517P00075000 | 2024-04-30 3:59PM EDT | 75.00 | 0.40 | 0.30 | 0.40 | +0.25 | +166.67% | 1 | 15 | 25.49% |
| PFG240517P00080000 | 2024-04-30 2:29PM EDT | 80.00 | 1.65 | 1.85 | 2.00 | +0.25 | +17.86% | 8 | 260 | 21.73% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 4.90 | 6.70 | 0.00 | - | 1 | 11 | 39.45% |
| PFG240517P00090000 | 2024-04-09 12:06PM EDT | 90.00 | 6.50 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 76.25% |
© 2024 Yahoo. All rights reserved.