UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,832.66 +25.89 (+0.07%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-17 2:40PM EDT | 75.00 | 10.02 | 8.60 | 9.00 | 0.00 | - | 2 | 4 | 31.10% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 3.60 | 4.80 | 0.00 | - | 1 | 458 | 27.32% |
| PFG240621C00085000 | 2024-05-20 3:08PM EDT | 85.00 | 0.95 | 0.75 | 0.85 | +0.20 | +26.67% | 2 | 266 | 14.60% |
| PFG240621C00090000 | 2024-05-21 11:02AM EDT | 90.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 23 | 15.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 77 | 30 | 41.07% |
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 75.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 25.39% |
| PFG240621P00080000 | 2024-05-17 2:16PM EDT | 80.00 | 0.41 | 0.40 | 0.55 | 0.00 | - | 2 | 441 | 18.63% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 2.40 | 2.55 | 0.00 | - | 56 | 60 | 17.51% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 6.70 | 7.50 | 0.00 | - | - | 1 | 32.69% |
© 2024 Yahoo. All rights reserved.