Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-30 3:13PM EDT | 75.00 | 6.45 | 5.80 | 8.30 | 0.00 | - | 2 | 0 | 67.38% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 0.35 | 3.30 | 0.00 | - | 1 | 458 | 38.55% |
| PFG240621C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 298 | 19.53% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 77 | 30 | 43.95% |
| PFG240621P00075000 | 2024-05-31 12:16PM EDT | 75.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 19 | 25.34% |
| PFG240621P00080000 | 2024-05-31 2:44PM EDT | 80.00 | 2.10 | 0.45 | 1.05 | 0.00 | - | 10 | 449 | 19.95% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 3.70 | 4.50 | 0.00 | - | 56 | 60 | 23.10% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 6.80 | 10.80 | 0.00 | - | - | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.