Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816C00075000 | 2024-07-05 11:03AM EDT | 75.00 | 4.70 | 4.70 | 5.00 | -0.70 | -12.96% | 1 | 5 | 29.47% |
| PFG240816C00080000 | 2024-07-05 12:25PM EDT | 80.00 | 1.75 | 1.75 | 1.90 | -0.45 | -20.45% | 20 | 15 | 24.90% |
| PFG240816C00085000 | 2024-07-02 12:00PM EDT | 85.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 23.44% |
| PFG240816C00090000 | 2024-06-27 10:58AM EDT | 90.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 6 | 57.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240816P00075000 | 2024-07-01 10:30AM EDT | 75.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 5 | 21 | 23.05% |
| PFG240816P00080000 | 2024-07-01 11:44AM EDT | 80.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 12 | 20.68% |
© 2024 Yahoo. All rights reserved.