Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117C00065000 | 2024-05-31 12:40PM EDT | 65.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PFG250117C00070000 | 2024-05-28 1:40PM EDT | 70.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PFG250117C00075000 | 2024-05-23 2:05PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PFG250117C00080000 | 2024-05-31 2:21PM EDT | 80.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PFG250117C00085000 | 2024-05-29 12:36PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 1.56% |
| PFG250117C00090000 | 2024-05-29 9:57AM EDT | 90.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 3.13% |
| PFG250117C00095000 | 2024-05-29 10:44AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| PFG250117C00100000 | 2024-05-31 2:23PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG250117P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PFG250117P00065000 | 2024-05-28 11:39AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PFG250117P00070000 | 2024-05-20 10:01AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| PFG250117P00075000 | 2024-05-20 10:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 31 | 3.13% |
| PFG250117P00080000 | 2024-05-24 12:27PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| PFG250117P00085000 | 2024-05-20 2:25PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.