Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-06-05 11:43AM EDT | 75.00 | 4.50 | 0.90 | 2.05 | 0.00 | - | 1 | 3 | 26.07% |
| PFG240621C00080000 | 2024-06-12 9:48AM EDT | 80.00 | 0.10 | 0.00 | 1.00 | -0.52 | -83.87% | 1 | 448 | 57.28% |
| PFG240621C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 291 | 52.73% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00065000 | 2024-06-11 11:03AM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 64.45% |
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 77 | 30 | 48.83% |
| PFG240621P00075000 | 2024-06-13 9:51AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 24 | 23.10% |
| PFG240621P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 1.92 | 1.50 | 5.40 | 0.00 | - | 2 | 449 | 86.87% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 8.10 | 8.90 | 0.00 | - | 56 | 7 | 53.52% |
| PFG240621P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.54 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.