Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 106.64% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 90.64% |
| PFG250117C00065000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 17.43 | 15.40 | 17.10 | 0.00 | - | 4 | 4 | 33.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 53.13% |
| PFG241018P00065000 | 2024-06-21 3:30PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 69 | 27.78% |
| PFG250117P00065000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.00 | 0.00 | - | 35 | 26 | 25.54% |
© 2024 Yahoo. All rights reserved.