UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.42 -248.18 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 0.00% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 2024-10-18 | 12.10 | 14.00 | 14.80 | 0.00 | - | 4 | 30 | 30.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 77 | 30 | 60.55% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 121 | 31.20% |
| PFG241018P00070000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 102 | 24.48% |
© 2024 Yahoo. All rights reserved.