Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PFG240719C00075000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PFG241018C00075000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PFG250117C00075000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00075000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| PFG240719P00075000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 6.25% |
| PFG241018P00075000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| PFG250117P00075000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.