UK markets open in 1 hour 22 minutes
NIKKEI 225
39,086.15 +469.05 (+1.21%) HANG SENG
18,876.35 -319.25 (-1.66%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00080000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018C00080000 | 2024-05-22 3:41PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG250117C00080000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00080000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PFG240719P00080000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.