UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,911.32 -284.28 (-1.48%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00085000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | -0.36 | -37.89% | 4 | 268 | 14.48% |
| PFG240719C00085000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | -0.24 | -15.09% | 8 | 377 | 16.87% |
| PFG241018C00085000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 4.20 | 3.50 | 3.80 | 0.00 | - | 6 | 419 | 21.50% |
| PFG250117C00085000 | 2024-05-21 12:31PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | 0.00 | - | 33 | 64 | 22.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 1.90 | 2.70 | 4.80 | 0.00 | - | 56 | 60 | 40.33% |
| PFG240719P00085000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | +0.30 | +10.00% | 2 | 81 | 17.51% |
| PFG241018P00085000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.20 | 0.00 | - | 30 | 144 | 20.01% |
© 2024 Yahoo. All rights reserved.