UK markets open in 47 minutes
NIKKEI 225
39,104.80 +487.70 (+1.26%) HANG SENG
18,842.15 -353.45 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,360.40 -32.50 (-1.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00090000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PFG240719C00090000 | 2024-05-22 12:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFG241018C00090000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 39.16% |
| PFG241018P00090000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.