UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,827.60 +20.83 (+0.05%) Bitcoin GBP
54,815.55 +836.80 (+1.55%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| PFG241018C00100000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 169 | 19.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 2024-10-18 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 31.71% |
© 2024 Yahoo. All rights reserved.