Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 4.90 | 3.60 | 4.80 | 0.00 | - | 1 | 458 | 25.90% |
| PFG240719C00080000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 4.64 | 4.60 | 4.80 | 0.00 | - | 5 | 168 | 18.92% |
| PFG241018C00080000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 2 | 98 | 22.90% |
| PFG250117C00080000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00080000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.55 | 0.00 | - | 2 | 441 | 19.09% |
| PFG240719P00080000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.81 | 0.90 | 1.00 | -0.14 | -14.74% | 1 | 453 | 18.30% |
| PFG241018P00080000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 2.70 | 2.55 | 2.70 | 0.00 | - | 95 | 461 | 20.55% |
© 2024 Yahoo. All rights reserved.