UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,818.80 +12.03 (+0.03%) Bitcoin GBP
54,911.26 +1,309.33 (+2.44%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00085000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.80 | +0.20 | +26.67% | 2 | 266 | 14.11% |
| PFG240719C00085000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | +0.20 | +12.90% | 1 | 361 | 16.50% |
| PFG241018C00085000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 4.20 | 3.70 | 3.90 | 0.00 | - | 6 | 419 | 21.22% |
| PFG250117C00085000 | 2024-05-21 11:51AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | +0.35 | +6.93% | 5 | 32 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 1.90 | 2.50 | 2.60 | 0.00 | - | 56 | 60 | 17.95% |
| PFG240719P00085000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 73 | 16.92% |
| PFG241018P00085000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 4.60 | 4.80 | 5.00 | 0.00 | - | 30 | 144 | 19.62% |
© 2024 Yahoo. All rights reserved.