UK markets open in 4 hours 53 minutes
NIKKEI 225
38,703.09 -243.84 (-0.63%) HANG SENG
19,235.55 +14.93 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,232.20 -598.73 (-1.07%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00090000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 3 | 23 | 20.31% |
| PFG240719C00090000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 1 | 414 | 16.90% |
| PFG241018C00090000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 1.87 | 1.75 | 1.95 | 0.00 | - | 10 | 226 | 20.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 10.38 | 5.00 | 8.90 | 0.00 | - | - | 1 | 49.49% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 6.90 | 9.10 | 9.40 | 0.00 | - | 5 | 2 | 39.94% |
| PFG241018P00090000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 9.30 | 7.90 | 8.20 | 0.00 | - | 2 | 33 | 18.79% |
© 2024 Yahoo. All rights reserved.