UK markets open in 4 hours 3 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,315.30 +94.68 (+0.49%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.00 -2.90 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,073.22 -906.12 (-1.62%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.35 | 0.00 | - | 11 | 79 | 23.83% |
| PFG241018C00095000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | -0.01 | -1.16% | 36 | 250 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 66.32% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 12.30 | 12.00 | 12.50 | 0.00 | - | 2 | 4 | 20.41% |
© 2024 Yahoo. All rights reserved.