Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
06 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
03 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
02 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
01 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
30 Apr 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 3,100 |
29 Apr 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 12,600 |
26 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
25 Apr 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 13,500 |
24 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
23 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
22 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
19 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
18 Apr 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 15,000 |
17 Apr 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 5,500 |
16 Apr 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 3,800 |
15 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 |
12 Apr 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 0.5900 | 8,900 |
11 Apr 2024 | 0.5600 | 0.6200 | 0.5100 | 0.6200 | 0.6200 | 24,000 |
10 Apr 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 0.5400 | 18,100 |
09 Apr 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 15,600 |
08 Apr 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 10,000 |
05 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 |
04 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
03 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
02 Apr 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 2,200 |
01 Apr 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
28 Mar 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 1,700 |
27 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
22 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
21 Mar 2024 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | 0.6500 | 27,300 |
20 Mar 2024 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | 0.6800 | 4,800 |
19 Mar 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 |
18 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 200 |
15 Mar 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 3,400 |
14 Mar 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 7,100 |
13 Mar 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 400 |
12 Mar 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 7,100 |
11 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
08 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 |
07 Mar 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 6,100 |
06 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
05 Mar 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 23,100 |
04 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
01 Mar 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 0.6800 | 5,400 |
29 Feb 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 0.6400 | 42,100 |
28 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
27 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
26 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
23 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
22 Feb 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 4,900 |
21 Feb 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 3,100 |
20 Feb 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 1,500 |
16 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
15 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,400 |
14 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,100 |
13 Feb 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 5,600 |
12 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
09 Feb 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 4,300 |
08 Feb 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 1,100 |
07 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
06 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 |
05 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
02 Feb 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 9,200 |
01 Feb 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 6,800 |
31 Jan 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 300 |
30 Jan 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
29 Jan 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 25,100 |
26 Jan 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 5,400 |
25 Jan 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 2,600 |
24 Jan 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 1,600 |
23 Jan 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 5,600 |
22 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
19 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 |
18 Jan 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 3,000 |
17 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 |
16 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,600 |
12 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,400 |
11 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,100 |
10 Jan 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 10,600 |
09 Jan 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 30,700 |
08 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 |
05 Jan 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 13,300 |
04 Jan 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 5,200 |
03 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
02 Jan 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 16,800 |
29 Dec 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 11,800 |
28 Dec 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 700 |
27 Dec 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 1,700 |
26 Dec 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 0.7100 | 3,400 |
22 Dec 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 5,400 |
21 Dec 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 400 |
20 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
19 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 |
18 Dec 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 4,000 |
15 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
14 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
13 Dec 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |