UK markets open in 3 hours 4 minutes
NIKKEI 225
38,728.85 +492.78 (+1.29%) HANG SENG
18,427.90 -150.40 (-0.81%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
Simplify Interest Rate Hedge ETF (PFIX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240517C00050000 | 2024-04-09 11:12AM EDT | 50.00 | 1.15 | 1.10 | 2.55 | 0.00 | - | 1 | 15 | 50.73% |
| PFIX240517C00051000 | 2024-04-30 3:44PM EDT | 51.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 58.74% |
| PFIX240517C00054000 | 2024-04-24 10:27AM EDT | 54.00 | 3.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 77.59% |
| PFIX240517C00055000 | 2024-04-15 10:07AM EDT | 55.00 | 3.89 | 0.00 | 2.50 | 0.00 | - | - | 1 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240517P00045000 | 2024-04-08 2:05PM EDT | 45.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 63.38% |
| PFIX240517P00046000 | 2024-04-15 12:31PM EDT | 46.00 | 0.98 | 0.00 | 2.45 | 0.00 | - | - | 1 | 84.91% |
| PFIX240517P00049000 | 2024-04-15 11:52AM EDT | 49.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 56.49% |
| PFIX240517P00050000 | 2024-05-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 91.36% |
| PFIX240517P00051000 | 2024-04-12 12:32PM EDT | 51.00 | 4.64 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 92.82% |
| PFIX240517P00054000 | 2024-04-17 9:30AM EDT | 54.00 | 2.90 | 1.20 | 5.90 | 0.00 | - | - | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.