Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFMT240517C00002500 | 2024-04-19 3:50PM EDT | 2.50 | 0.56 | 0.00 | 0.50 | 0.00 | - | 2 | 190 | 173.44% |
PFMT240517C00005000 | 2024-04-02 10:43AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 239.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFMT240517P00002500 | 2024-04-10 11:33AM EDT | 2.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 18 | 120.31% |