UK markets closed

PFS Bancorp, Inc. (PFSB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.310.00 (0.00%)
At close: 01:44PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20249.059.319.059.319.316,600
07 May 20249.209.209.209.209.20-
06 May 20248.759.208.679.209.208,300
03 May 20248.909.188.909.189.186,800
02 May 20248.758.758.758.758.75-
01 May 20248.758.758.758.758.75600
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.758.758.758.758.75-
26 Apr 20248.758.858.758.758.752,300
25 Apr 20248.758.828.658.818.81800
24 Apr 20248.658.658.658.658.65200
23 Apr 20248.708.708.708.708.70100
22 Apr 20248.558.688.558.688.68200
19 Apr 20248.608.608.558.558.551,600
18 Apr 20248.608.608.608.608.601,600
17 Apr 20248.748.748.668.668.662,000
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.768.768.758.758.75900
12 Apr 20248.738.738.728.728.722,000
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.808.808.808.808.80300
09 Apr 20248.768.768.738.738.731,000
08 Apr 20248.778.778.778.778.77-
05 Apr 20248.808.808.778.778.771,600
04 Apr 20248.768.768.768.768.76-
03 Apr 20248.768.788.768.768.762,100
02 Apr 20248.789.008.788.788.781,500
01 Apr 20248.818.818.768.768.761,900
28 Mar 20248.858.908.858.888.881,300
27 Mar 20248.758.858.708.708.705,500
26 Mar 20248.758.858.708.858.853,100
25 Mar 20248.718.968.718.718.712,300
22 Mar 20248.919.058.718.968.962,000
21 Mar 20249.109.109.059.059.05800
20 Mar 20249.009.008.969.009.00500
19 Mar 20248.758.938.758.918.91600
18 Mar 20249.009.108.718.718.712,200
15 Mar 20249.009.009.009.009.00400
14 Mar 20249.059.059.059.059.05100
13 Mar 20249.009.159.009.109.10700
12 Mar 20249.009.009.009.009.00100
11 Mar 20249.059.108.909.009.0019,600
08 Mar 20249.099.109.099.109.10500
07 Mar 20249.059.109.059.089.084,000
06 Mar 20249.079.079.029.029.023,200
05 Mar 20249.029.029.029.029.02100
04 Mar 20249.159.159.029.029.021,300
01 Mar 20249.069.069.069.069.06800
29 Feb 20249.159.159.159.159.15-
28 Feb 20249.159.159.159.159.15-
27 Feb 20249.159.159.159.159.151,500
26 Feb 20249.109.109.109.109.10-
23 Feb 20249.109.109.109.109.10200
22 Feb 20249.109.109.109.109.10600
21 Feb 20249.089.089.089.089.08-
20 Feb 20249.159.159.089.089.082,000
16 Feb 20249.159.159.159.159.151,000
15 Feb 20249.159.159.059.059.05400
14 Feb 20249.119.129.019.059.0510,000
13 Feb 20249.159.159.159.159.15-
12 Feb 20249.169.169.159.159.151,000
09 Feb 20249.259.259.159.199.194,000
08 Feb 20249.309.309.259.259.251,700
07 Feb 20249.059.139.009.139.137,900
06 Feb 20249.109.139.109.129.129,100
05 Feb 20249.229.229.109.159.152,200
02 Feb 20249.289.289.259.259.251,300
01 Feb 20249.459.459.359.359.353,700
31 Jan 20249.509.509.509.509.50100
30 Jan 20249.509.509.509.509.50100
29 Jan 20249.519.519.519.519.51700
26 Jan 20249.569.569.519.519.51400
25 Jan 20249.569.569.519.529.521,500
24 Jan 20249.519.569.519.559.551,400
23 Jan 20249.549.549.549.549.54800
22 Jan 20249.509.559.509.549.543,200
19 Jan 20249.529.529.459.459.451,700
18 Jan 20249.509.529.509.529.525,000
17 Jan 20249.509.509.509.509.50200
16 Jan 20249.509.579.509.569.561,800
12 Jan 20249.509.509.509.509.50-
11 Jan 20249.409.559.409.509.503,100
10 Jan 20249.559.559.409.509.502,000
09 Jan 20249.479.499.409.409.402,200
08 Jan 20249.439.499.209.499.49900
05 Jan 20249.449.449.449.449.442,100
04 Jan 20249.439.449.439.439.43400
03 Jan 20249.459.459.459.459.45-
02 Jan 20249.449.459.439.459.454,300
29 Dec 20239.449.459.409.459.453,400
28 Dec 20239.459.459.449.449.441,500
27 Dec 20239.439.459.409.409.405,700
26 Dec 20239.499.499.499.499.49-
22 Dec 20239.499.499.499.499.49-
21 Dec 20239.459.499.409.499.499,700
20 Dec 20239.279.319.279.279.272,000
19 Dec 20239.289.489.209.459.45800
18 Dec 20239.259.259.259.259.25200
15 Dec 20239.259.259.009.259.2525,400
14 Dec 20239.109.209.009.209.2031,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...