Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240621C00017000 | 2024-04-26 2:53PM EDT | 17.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 37.31% |
PFXF240621C00018000 | 2024-05-06 3:38PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFXF240621P00018000 | 2024-04-24 11:34AM EDT | 18.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | - | 1 | 88.67% |