UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.92-1.70 (-1.02%)
At close: 04:00PM EDT
164.79 -0.13 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816C001400002024-05-29 9:46AM EDT140.0023.740.000.000.00--20.00%
PG240816C001500002024-06-12 1:06PM EDT150.0016.6515.3015.900.00-31023.91%
PG240816C001550002024-06-25 11:47AM EDT155.0013.1710.2512.700.00-1528.17%
PG240816C001600002024-06-28 1:53PM EDT160.006.756.458.70-0.95-12.34%2516724.93%
PG240816C001650002024-06-28 3:48PM EDT165.003.603.603.75-0.70-16.28%10079315.71%
PG240816C001700002024-06-28 3:59PM EDT170.001.581.551.64-0.48-23.30%3761,93714.82%
PG240816C001750002024-06-28 3:48PM EDT175.000.530.530.61-0.20-27.40%1009,70714.58%
PG240816C001800002024-06-28 12:32PM EDT180.000.250.030.23-0.01-3.85%8574615.09%
PG240816C001850002024-06-27 12:50PM EDT185.000.110.000.190.00-608217.99%
PG240816C001900002024-06-26 12:34PM EDT190.000.080.000.250.00-602922.41%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240816P001300002024-06-28 9:33AM EDT130.000.060.000.10-0.03-33.33%1230.62%
PG240816P001350002024-06-24 1:25PM EDT135.000.130.051.270.00-311444.34%
PG240816P001400002024-06-13 1:43PM EDT140.000.150.071.450.00-110839.81%
PG240816P001450002024-06-20 1:14PM EDT145.000.250.150.300.00-25522.12%
PG240816P001500002024-06-28 2:03PM EDT150.000.420.410.47+0.09+27.27%425719.36%
PG240816P001550002024-06-28 3:17PM EDT155.000.930.820.93+0.34+57.63%29052217.65%
PG240816P001600002024-06-28 3:42PM EDT160.001.711.761.84+0.24+16.33%2143,18516.03%
PG240816P001650002024-06-28 3:07PM EDT165.003.603.603.75+0.55+18.03%2231,96815.39%
PG240816P001700002024-06-28 2:27PM EDT170.006.545.007.75+1.69+34.85%122819.57%
PG240816P001750002024-06-26 2:26PM EDT175.0010.668.8512.85+2.61+32.42%16626.70%
PG240816P001800002024-06-24 11:06AM EDT180.0012.0013.6517.900.00-2232.83%
PG240816P001850002024-06-06 10:01AM EDT185.0018.0518.5522.850.00--037.89%