UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.96 +1.51 (+1.92%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,786.91 +197.75 (+0.51%) Bitcoin GBP
52,410.94 +28.50 (+0.05%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816C00140000 | 2024-05-29 9:46AM EDT | 140.00 | 23.74 | 27.35 | 29.80 | 0.00 | - | - | 2 | 37.42% |
| PG240816C00150000 | 2024-06-12 1:06PM EDT | 150.00 | 16.65 | 19.15 | 20.75 | 0.00 | - | 3 | 10 | 32.61% |
| PG240816C00155000 | 2024-06-17 12:24PM EDT | 155.00 | 14.70 | 14.45 | 14.80 | +1.10 | +8.09% | 2 | 5 | 21.41% |
| PG240816C00160000 | 2024-06-17 9:58AM EDT | 160.00 | 10.20 | 9.85 | 10.25 | +1.58 | +18.33% | 21 | 170 | 18.10% |
| PG240816C00165000 | 2024-06-17 1:24PM EDT | 165.00 | 6.30 | 6.30 | 6.45 | +0.99 | +18.64% | 21 | 714 | 16.45% |
| PG240816C00170000 | 2024-06-17 12:57PM EDT | 170.00 | 3.45 | 3.40 | 3.50 | +0.82 | +31.18% | 157 | 1,161 | 15.22% |
| PG240816C00175000 | 2024-06-17 12:34PM EDT | 175.00 | 1.64 | 1.55 | 1.60 | +0.49 | +42.61% | 32 | 9,264 | 14.43% |
| PG240816C00180000 | 2024-06-17 11:38AM EDT | 180.00 | 0.60 | 0.61 | 0.65 | +0.14 | +30.43% | 12 | 278 | 14.22% |
| PG240816C00185000 | 2024-06-14 11:33AM EDT | 185.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 7 | 35 | 14.65% |
| PG240816C00190000 | 2024-06-06 12:11PM EDT | 190.00 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 2 | 19.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00130000 | 2024-06-06 10:48AM EDT | 130.00 | 0.10 | 0.01 | 1.27 | 0.00 | - | - | 1 | 48.15% |
| PG240816P00135000 | 2024-06-06 12:44PM EDT | 135.00 | 0.11 | 0.04 | 0.50 | 0.00 | - | 100 | 112 | 34.13% |
| PG240816P00140000 | 2024-06-13 1:43PM EDT | 140.00 | 0.15 | 0.07 | 0.50 | 0.00 | - | 1 | 108 | 29.54% |
| PG240816P00145000 | 2024-06-14 11:33AM EDT | 145.00 | 0.22 | 0.13 | 0.40 | 0.00 | - | 7 | 52 | 23.78% |
| PG240816P00150000 | 2024-06-14 11:33AM EDT | 150.00 | 0.42 | 0.31 | 0.35 | 0.00 | - | 6 | 29 | 18.85% |
| PG240816P00155000 | 2024-06-14 11:21AM EDT | 155.00 | 0.60 | 0.57 | 0.61 | -0.18 | -23.08% | 16 | 251 | 16.87% |
| PG240816P00160000 | 2024-06-17 12:32PM EDT | 160.00 | 1.14 | 1.17 | 1.22 | -0.43 | -27.39% | 71 | 922 | 15.55% |
| PG240816P00165000 | 2024-06-17 1:33PM EDT | 165.00 | 2.40 | 2.42 | 2.47 | -0.60 | -20.00% | 64 | 1,472 | 14.65% |
| PG240816P00170000 | 2024-06-17 1:33PM EDT | 170.00 | 4.50 | 4.50 | 4.65 | -1.80 | -28.57% | 84 | 169 | 14.00% |
| PG240816P00175000 | 2024-06-14 3:49PM EDT | 175.00 | 9.29 | 7.30 | 7.90 | 0.00 | - | 1 | 61 | 13.62% |
| PG240816P00180000 | 2024-06-07 10:02AM EDT | 180.00 | 11.65 | 11.75 | 12.65 | 0.00 | - | 1 | 1 | 17.31% |
| PG240816P00185000 | 2024-06-06 10:01AM EDT | 185.00 | 18.05 | 16.20 | 18.25 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.