The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816C00140000 | 2024-05-29 9:46AM EDT | 140.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG240816C00150000 | 2024-06-12 1:06PM EDT | 150.00 | 16.65 | 15.30 | 15.90 | 0.00 | - | 3 | 10 | 23.91% |
| PG240816C00155000 | 2024-06-25 11:47AM EDT | 155.00 | 13.17 | 10.25 | 12.70 | 0.00 | - | 1 | 5 | 28.17% |
| PG240816C00160000 | 2024-06-28 1:53PM EDT | 160.00 | 6.75 | 6.45 | 8.70 | -0.95 | -12.34% | 25 | 167 | 24.93% |
| PG240816C00165000 | 2024-06-28 3:48PM EDT | 165.00 | 3.60 | 3.60 | 3.75 | -0.70 | -16.28% | 100 | 793 | 15.71% |
| PG240816C00170000 | 2024-06-28 3:59PM EDT | 170.00 | 1.58 | 1.55 | 1.64 | -0.48 | -23.30% | 376 | 1,937 | 14.82% |
| PG240816C00175000 | 2024-06-28 3:48PM EDT | 175.00 | 0.53 | 0.53 | 0.61 | -0.20 | -27.40% | 100 | 9,707 | 14.58% |
| PG240816C00180000 | 2024-06-28 12:32PM EDT | 180.00 | 0.25 | 0.03 | 0.23 | -0.01 | -3.85% | 85 | 746 | 15.09% |
| PG240816C00185000 | 2024-06-27 12:50PM EDT | 185.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 60 | 82 | 17.99% |
| PG240816C00190000 | 2024-06-26 12:34PM EDT | 190.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 60 | 29 | 22.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00130000 | 2024-06-28 9:33AM EDT | 130.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 2 | 30.62% |
| PG240816P00135000 | 2024-06-24 1:25PM EDT | 135.00 | 0.13 | 0.05 | 1.27 | 0.00 | - | 3 | 114 | 44.34% |
| PG240816P00140000 | 2024-06-13 1:43PM EDT | 140.00 | 0.15 | 0.07 | 1.45 | 0.00 | - | 1 | 108 | 39.81% |
| PG240816P00145000 | 2024-06-20 1:14PM EDT | 145.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 55 | 22.12% |
| PG240816P00150000 | 2024-06-28 2:03PM EDT | 150.00 | 0.42 | 0.41 | 0.47 | +0.09 | +27.27% | 42 | 57 | 19.36% |
| PG240816P00155000 | 2024-06-28 3:17PM EDT | 155.00 | 0.93 | 0.82 | 0.93 | +0.34 | +57.63% | 290 | 522 | 17.65% |
| PG240816P00160000 | 2024-06-28 3:42PM EDT | 160.00 | 1.71 | 1.76 | 1.84 | +0.24 | +16.33% | 214 | 3,185 | 16.03% |
| PG240816P00165000 | 2024-06-28 3:07PM EDT | 165.00 | 3.60 | 3.60 | 3.75 | +0.55 | +18.03% | 223 | 1,968 | 15.39% |
| PG240816P00170000 | 2024-06-28 2:27PM EDT | 170.00 | 6.54 | 5.00 | 7.75 | +1.69 | +34.85% | 1 | 228 | 19.57% |
| PG240816P00175000 | 2024-06-26 2:26PM EDT | 175.00 | 10.66 | 8.85 | 12.85 | +2.61 | +32.42% | 1 | 66 | 26.70% |
| PG240816P00180000 | 2024-06-24 11:06AM EDT | 180.00 | 12.00 | 13.65 | 17.90 | 0.00 | - | 2 | 2 | 32.83% |
| PG240816P00185000 | 2024-06-06 10:01AM EDT | 185.00 | 18.05 | 18.55 | 22.85 | 0.00 | - | - | 0 | 37.89% |
© 2024 Yahoo. All rights reserved.