The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 3 | 114 |
| 23.74 | 0.00 | - | - | 2 | 140.00 | 0.15 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 55 |
| 16.65 | 0.00 | - | 3 | 10 | 150.00 | 0.36 | +0.12 | +50.00% | 3 | 56 |
| 13.17 | -0.86 | -6.13% | 1 | 5 | 155.00 | 0.57 | +0.07 | +14.00% | 1 | 403 |
| 8.10 | -1.63 | -16.75% | 5 | 156 | 160.00 | 1.23 | +0.19 | +18.27% | 8 | 3,046 |
| 4.72 | -1.38 | -22.62% | 9 | 765 | 165.00 | 2.99 | +0.73 | +32.30% | 116 | 1,746 |
| 1.98 | -0.85 | -30.04% | 48 | 1,751 | 170.00 | 5.33 | +0.93 | +21.14% | 11 | 227 |
| 0.75 | -0.52 | -40.94% | 47 | 9,666 | 175.00 | 8.65 | +1.01 | +13.22% | 1 | 65 |
| 0.24 | -0.17 | -41.46% | 1 | 647 | 180.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.15 | -0.02 | -11.76% | 4 | 55 | 185.00 | 18.05 | 0.00 | - | - | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.