The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 57.75 | 60.75 | 0.00 | - | 2 | 1 | 162.99% |
| PG240621C00105000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 59.36 | 58.25 | 62.00 | 0.00 | - | 3 | 4 | 73.54% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 150.39% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 59.81% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 65.06% |
| PG240920P00105000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 0.02 | 0.02 | 1.32 | 0.00 | - | 2 | 613 | 50.12% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 35.23% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.07 | 0.21 | 0.00 | - | 6 | 6 | 29.88% |
| PG250117P00105000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.32 | 0.18 | 0.29 | 0.00 | - | 48 | 1,247 | 27.34% |
| PG260116P00105000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.07 | 0.80 | 1.65 | -0.15 | -12.30% | 3 | 24 | 25.03% |
© 2024 Yahoo. All rights reserved.