UK markets open in 4 hours 20 minutes
NIKKEI 225
38,911.03 +293.93 (+0.76%) HANG SENG
18,821.68 -373.92 (-1.95%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 51.00 | 54.10 | 0.00 | - | 7 | 29 | 92.82% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.93 | 0.00 | - | 9 | 649 | 86.79% |
| PG240719P00115000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.07 | 0.00 | - | 1 | 18 | 63.43% |
| PG240920P00115000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.12 | 0.00 | - | 3 | 59 | 29.98% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 30.13% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 28.96% |
| PG241220P00115000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.24 | 0.00 | - | 1 | 28 | 25.10% |
| PG250117P00115000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.29 | 0.00 | - | 1 | 826 | 24.34% |
| PG250321P00115000 | 2024-05-15 3:20PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 2.80 | 0.00 | - | 20 | 28 | 31.60% |
| PG260116P00115000 | 2024-05-16 3:18PM EDT | 2026-01-16 | 1.41 | 1.30 | 1.52 | 0.00 | - | 1 | 127 | 21.56% |
© 2024 Yahoo. All rights reserved.