UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.42 -274.18 (-1.43%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 42.57 | 41.65 | 45.40 | 0.00 | - | 2 | 110 | 66.21% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 43.50 | 42.20 | 45.40 | 0.00 | - | 1 | 6 | 46.18% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 43.75 | 47.55 | 0.00 | - | 1 | 144 | 40.40% |
| PG260116C00125000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 48.65 | 48.60 | 50.10 | 0.00 | - | 1 | 138 | 30.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.90 | 0.00 | - | 60 | 30 | 273.63% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 48 | 24 | 117.87% |
| PG240621P00125000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 14 | 1,041 | 51.37% |
| PG240719P00125000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | -0.08 | -80.00% | 4 | 67 | 38.67% |
| PG240920P00125000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.12 | 0.00 | - | 1 | 110 | 24.02% |
| PG241018P00125000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 0.19 | 0.12 | 0.18 | 0.00 | - | 1 | 16 | 23.05% |
| PG241115P00125000 | 2024-05-13 1:59PM EDT | 2024-11-15 | 0.31 | 0.19 | 0.29 | 0.00 | - | 10 | 79 | 22.88% |
| PG241220P00125000 | 2024-05-22 10:11AM EDT | 2024-12-20 | 0.32 | 0.29 | 0.40 | -0.18 | -36.00% | 5 | 30 | 22.16% |
| PG250117P00125000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.48 | 0.00 | - | 1 | 1,041 | 21.57% |
| PG250321P00125000 | 2024-05-14 10:27AM EDT | 2025-03-21 | 0.86 | 0.43 | 2.79 | 0.00 | - | 3 | 4 | 29.90% |
| PG250620P00125000 | 2024-05-17 1:54PM EDT | 2025-06-20 | 1.12 | 0.81 | 1.23 | 0.00 | - | 2 | 180 | 20.76% |
| PG260116P00125000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.24 | 1.73 | 2.17 | 0.00 | - | 16 | 152 | 19.59% |
© 2024 Yahoo. All rights reserved.