The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 22.15 | 23.15 | 0.00 | - | 1 | 1 | 49.61% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 22.55 | 25.00 | 0.00 | - | 2 | 284 | 43.56% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 23.30 | 25.70 | 0.00 | - | 8 | 196 | 38.61% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 23.50 | 25.40 | 0.00 | - | 1 | 37 | 27.54% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 25.10 | 26.55 | 0.00 | - | - | 2 | 29.09% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 28.00 | 26.40 | 27.80 | 0.00 | - | 1 | 813 | 26.63% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 27.55 | 28.85 | 0.00 | - | 20 | 50 | 26.18% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00140000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 100.00% |
| PG240510P00140000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | -0.01 | -33.33% | 20 | 23 | 84.72% |
| PG240517P00140000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 195 | 38.38% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.14 | 0.00 | - | 60 | 3 | 51.17% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.29 | 0.00 | - | 1 | 34 | 47.12% |
| PG240621P00140000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 4 | 8,279 | 20.41% |
| PG240719P00140000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.23 | 0.00 | - | 16 | 3,194 | 18.90% |
| PG240920P00140000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.64 | -0.08 | -11.76% | 1 | 586 | 17.60% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.86 | 0.91 | 0.00 | - | 31 | 138 | 17.64% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 1.12 | 1.19 | 0.00 | - | 217 | 278 | 17.65% |
| PG241220P00140000 | 2024-05-01 11:14AM EDT | 2024-12-20 | 1.50 | 1.42 | 1.49 | 0.00 | - | 11 | 448 | 17.43% |
| PG250117P00140000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 1.88 | 1.61 | 1.70 | 0.00 | - | 10 | 2,631 | 17.19% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 2.20 | 2.07 | 2.99 | 0.00 | - | 25 | 78 | 18.96% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.89 | 3.10 | 0.00 | - | 67 | 959 | 16.99% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 4.30 | 4.65 | 0.00 | - | 136 | 223 | 16.49% |
© 2024 Yahoo. All rights reserved.