The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00150000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 12.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00150000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PG240607C00150000 | 2024-04-26 12:14PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00150000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG240719C00150000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240920C00150000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241018C00150000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG250117C00150000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG250321C00150000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG250620C00150000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PG260116C00150000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00150000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00150000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240531P00150000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621P00150000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PG240719P00150000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PG240920P00150000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PG241018P00150000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG241115P00150000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220P00150000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG250117P00150000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250321P00150000 | 2024-05-01 10:37AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG260116P00150000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.