The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00155000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240517C00155000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00155000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240607C00155000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240621C00155000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240719C00155000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG240920C00155000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PG241018C00155000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00155000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG250117C00155000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 16.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG250321C00155000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG260116C00155000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00155000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PG240517P00155000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| PG240524P00155000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240531P00155000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PG240607P00155000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| PG240614P00155000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PG240621P00155000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| PG240719P00155000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PG240920P00155000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| PG241018P00155000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PG241115P00155000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241220P00155000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG250117P00155000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PG250321P00155000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250620P00155000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG260116P00155000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.