UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.50 -6.70 (-0.29%) DOW
38,884.36 +32.09 (+0.08%) Bitcoin GBP
50,665.32 +248.54 (+0.49%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00162500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 2.95 | 2.94 | 3.10 | +0.66 | +28.82% | 136 | 1,471 | 17.29% |
| PG240517C00162500 | 2024-05-07 11:37AM EDT | 2024-05-17 | 3.15 | 3.35 | 3.50 | +0.41 | +14.96% | 129 | 1,909 | 15.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00162500 | 2024-05-07 1:23PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 913 | 1,980 | 12.70% |
| PG240517P00162500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.32 | -0.21 | -40.38% | 5,518 | 1,056 | 11.11% |
© 2024 Yahoo. All rights reserved.