UK markets open in 14 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,430.08 -148.22 (-0.80%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.66 -536.57 (-1.05%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240524C00175000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG240607C00175000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240621C00175000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PG240719C00175000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PG240920C00175000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| PG241018C00175000 | 2024-05-06 2:21PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241115C00175000 | 2024-05-02 3:03PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG241220C00175000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250117C00175000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG250321C00175000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PG250620C00175000 | 2024-05-03 10:45AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG260116C00175000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00175000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517P00175000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240621P00175000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 24.27% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 34.49% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00175000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 17.49% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 18.16% |
© 2024 Yahoo. All rights reserved.