UK markets open in 1 hour 48 minutes
NIKKEI 225
38,773.02 +536.95 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,538.98 -527.66 (-1.03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG240621C00180000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG240719C00180000 | 2024-05-06 1:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG240920C00180000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PG241018C00180000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241115C00180000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220C00180000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG250117C00180000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PG250620C00180000 | 2024-05-06 11:53AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG260116C00180000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00180000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240621P00180000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 21.91% |
| PG250117P00180000 | 2024-03-18 1:50PM EDT | 2025-01-17 | 19.21 | 22.00 | 26.05 | 0.00 | - | 1 | 1 | 29.94% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.