The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.26 | 0.00 | - | 2 | 1 | 56.84% |
| PG240621C00190000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 17.58% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 40 | 14.50% |
| PG240920C00190000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.32 | 0.24 | 0.29 | +0.08 | +33.33% | 1 | 73 | 13.58% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.44 | 0.50 | 0.00 | - | 1 | 8 | 13.89% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.73 | 0.79 | 0.00 | - | 3 | 15 | 14.36% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.12 | 1.09 | 1.17 | 0.00 | - | 1 | 7 | 14.71% |
| PG250117C00190000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.40 | 1.43 | 1.52 | 0.00 | - | 2 | 1,335 | 15.03% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 2.22 | 2.33 | 0.00 | - | - | 8 | 15.53% |
| PG250620C00190000 | 2024-05-02 1:59PM EDT | 2025-06-20 | 3.65 | 3.50 | 3.65 | 0.00 | - | 4 | 291 | 16.29% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 6.60 | 7.10 | 0.00 | - | 1 | 504 | 18.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 125.32% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 41.92% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 7.62% |
© 2024 Yahoo. All rights reserved.