The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00200000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 35.99% |
| PG240920C00200000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 16.11% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250620C00200000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG260116C00200000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 71.27% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 57.07% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 32.47% |
| PG250117P00200000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 22.25% |
© 2024 Yahoo. All rights reserved.