Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 23 |
29.55 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
15.75 | 0.00 | - | - | 1 | 141.00 | 0.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 47 |
14.75 | 0.00 | - | 11 | 11 | 143.00 | 0.02 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 7 |
18.00 | 0.00 | - | 3 | 3 | 145.00 | 0.01 | -0.01 | -50.00% | 1 | 2,150 |
17.05 | 0.00 | - | 2 | 1 | 146.00 | 0.01 | 0.00 | - | 1 | 118 |
13.67 | -2.48 | -15.36% | 95 | 96 | 147.00 | 0.02 | 0.00 | - | 30 | 194 |
14.63 | -0.52 | -3.43% | 23 | 44 | 148.00 | 0.02 | 0.00 | - | 30 | 461 |
14.20 | 0.00 | - | 2 | 2 | 149.00 | 0.01 | 0.00 | - | 20 | 314 |
11.50 | -1.55 | -11.88% | 1 | 18 | 150.00 | 0.02 | 0.00 | - | 1 | 809 |
8.15 | -1.78 | -17.93% | 1 | 116 | 152.50 | 0.01 | -0.01 | -50.00% | 27 | 753 |
6.33 | -0.92 | -12.69% | 127 | 765 | 155.00 | 0.01 | -0.01 | -50.00% | 5 | 1,578 |
3.92 | -0.98 | -20.00% | 176 | 1,223 | 157.50 | 0.02 | -0.01 | -33.33% | 146 | 1,193 |
1.35 | -1.03 | -43.28% | 874 | 2,358 | 160.00 | 0.01 | -0.08 | -88.89% | 1,657 | 2,168 |
0.01 | -0.59 | -98.33% | 544 | 2,336 | 162.50 | 1.20 | +0.61 | +103.39% | 221 | 299 |
0.01 | -0.02 | -66.67% | 64 | 1,782 | 165.00 | 2.70 | 0.00 | - | 46 | 36 |
0.01 | 0.00 | - | 22 | 2,993 | 167.50 | 13.26 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 902 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 95 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 25 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |