UK markets close in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.18+3.03 (+1.92%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.020.00--4
-----115.000.020.00-14
-----120.000.020.00--2
37.900.00-250125.000.220.00--1
-----130.000.030.00-2028
-----131.000.030.00--27
-----132.000.020.00-113
-----135.000.02-0.01-33.33%1156
-----137.000.040.00--120
-----138.000.070.00--4
-----139.000.030.00-131
17.370.00-11140.000.050.00-77458
21.120.00-80141.000.040.00-334
20.060.00-140142.000.050.00-2781
18.050.00-11143.000.090.00-6296
-----144.000.080.00-158
17.180.00-60145.000.03-0.05-62.50%1167
16.120.00-20146.000.090.00-2115
15.190.00-50147.000.120.00-2300
13.940.00-11148.000.05-0.07-58.33%186
7.450.00-10149.000.05-0.15-75.00%11214
7.600.00-8095150.000.07-0.14-66.67%11,507
7.400.00-1829152.500.10-0.18-64.29%7376
3.100.00-1547155.000.16-0.33-67.35%1081,243
3.62+2.07+133.55%31148157.500.30-0.82-73.21%60796
1.59+1.07+205.77%4412,253160.000.81-1.60-66.39%62953
0.43+0.32+290.91%1,8251,799162.501.98-2.47-55.51%3580
0.04+0.01+33.33%1282,333165.007.460.00-5362
0.02+0.01+100.00%2673167.507.950.00-1766
0.010.00-20340170.0010.150.00-312
0.010.00-176172.507.800.00-66
0.020.00-5158175.0013.100.00-10
0.030.00-712177.50-----
0.030.00-523180.00-----
0.010.00-11182.50-----
-----185.0022.990.00--2
0.060.00--2190.00-----
-----215.0055.500.00-20
0.010.00--1225.00-----