UK markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.29-1.26 (-0.78%)
At close: 04:00PM EDT
161.10 -0.19 (-0.12%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.020.00-27
-----120.000.020.00-213
-----125.000.040.00-223
29.550.00-11130.000.020.00-121
-----135.000.080.00-215
-----140.000.010.00-1102
15.750.00--1141.000.020.00-16
-----142.000.040.00-4547
14.750.00-1111143.000.020.00-69
-----144.000.010.00-17
18.000.00-33145.000.01-0.01-50.00%12,150
17.050.00-21146.000.010.00-1118
13.67-2.48-15.36%9596147.000.020.00-30194
14.63-0.52-3.43%2344148.000.020.00-30461
14.200.00-22149.000.010.00-20314
11.50-1.55-11.88%118150.000.020.00-1809
8.15-1.78-17.93%1116152.500.01-0.01-50.00%27753
6.33-0.92-12.69%127765155.000.01-0.01-50.00%51,578
3.92-0.98-20.00%1761,223157.500.02-0.01-33.33%1461,193
1.35-1.03-43.28%8742,358160.000.01-0.08-88.89%1,6572,168
0.01-0.59-98.33%5442,336162.501.20+0.61+103.39%221299
0.01-0.02-66.67%641,782165.002.700.00-4636
0.010.00-222,993167.5013.260.00--0
0.010.00-11902170.0015.650.00-10
0.010.00-595172.5016.650.00-30
0.010.00-1225175.00-----
0.110.00-23177.50-----
-----185.0023.500.00--0
0.050.00-1010187.50-----
0.010.00-11190.00-----