UK markets open in 3 hours 25 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,633.52 +348.98 (+2.02%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.30 +32.21 (+0.06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | - | 15 |
| 60.50 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 5 |
| 64.97 | +7.28 | +12.62% | 4 | 5 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 5 |
| 58.00 | 0.00 | - | 45 | 26 | 2025-01-17 | 0.38 | 0.00 | - | 18 | 254 |
| 67.50 | +3.77 | +5.92% | 2 | 72 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.