The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 15 |
| 21.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 10 |
| 29.67 | 0.00 | - | 3 | 514 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 20 | 1,587 |
| 22.40 | 0.00 | - | 7 | 298 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 4,115 |
| 24.17 | 0.00 | - | 19 | 39 | 2024-09-20 | 0.47 | 0.00 | - | 5 | 2,406 |
| 25.05 | 0.00 | - | - | 47 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 965 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 6 | 950 |
| 30.10 | 0.00 | - | 21 | 21 | 2024-12-20 | 1.03 | -0.14 | -11.97% | 5 | 79 |
| 32.25 | 0.00 | - | 3 | 125 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 1,537 |
| 31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.68 | -0.27 | -13.85% | 1 | 41 |
| 28.01 | 0.00 | - | 6 | 5 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 338 |
| 37.98 | 0.00 | - | 30 | 93 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.