UK markets open in 3 hours 39 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,605.94 +321.40 (+1.86%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,540.42 +136.33 (+0.27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +6.28 | +53.58% | 3 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 890 | 2,150 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 146 |
| 14.31 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 34 |
| 16.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 2,357 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | 1 | 2,325 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 18 | 5,915 |
| 19.10 | 0.00 | - | 16 | 510 | 2024-07-19 | 0.40 | -0.01 | -2.44% | 16 | 1,247 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.03 | 0.00 | - | 2 | 697 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 8 | 319 |
| 16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | 0.00 | - | 23 | 59 |
| 18.45 | 0.00 | - | 35 | 36 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 114 |
| 21.45 | 0.00 | - | 1 | 4,247 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 2,510 |
| - | - | - | - | - | 2025-03-21 | 3.10 | -0.05 | -1.59% | 2 | 690 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 4.10 | -0.15 | -3.53% | 286 | 560 |
| 28.35 | 0.00 | - | 11 | 210 | 2026-01-16 | 5.60 | -1.85 | -24.83% | 3 | 542 |
© 2024 Yahoo. All rights reserved.