The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 226 | 2,358 | 2024-04-26 | 0.09 | 0.00 | - | 5 | 2,168 |
| 2.86 | 0.00 | - | 45 | 996 | 2024-05-03 | 0.35 | -0.04 | -9.30% | 5 | 637 |
| 3.30 | 0.00 | - | 242 | 505 | 2024-05-10 | 0.66 | 0.00 | - | 56 | 77 |
| 3.65 | 0.00 | - | 517 | 3,038 | 2024-05-17 | 0.80 | -0.06 | -6.52% | 1 | 2,061 |
| 4.70 | 0.00 | - | 15 | 266 | 2024-05-24 | 0.90 | 0.00 | - | 4 | 27 |
| 4.55 | 0.00 | - | 103 | 333 | 2024-05-31 | 1.30 | 0.00 | - | 173 | 140 |
| 5.30 | 0.00 | - | 59 | 4,462 | 2024-06-21 | 1.72 | 0.00 | - | 331 | 2,152 |
| 6.98 | 0.00 | - | 2 | 4,213 | 2024-07-19 | 2.49 | 0.00 | - | 355 | 2,684 |
| 8.52 | 0.00 | - | 6 | 2,641 | 2024-09-20 | 3.90 | 0.00 | - | 35 | 2,735 |
| 8.59 | 0.00 | - | 5 | 238 | 2024-10-18 | 4.55 | 0.00 | - | 16 | 108 |
| 7.80 | 0.00 | - | 4 | 84 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 140 |
| 9.60 | 0.00 | - | 2 | 222 | 2024-12-20 | 5.85 | 0.00 | - | 8 | 275 |
| 12.90 | 0.00 | - | 62 | 2,745 | 2025-01-17 | 5.95 | 0.00 | - | 24 | 2,348 |
| 12.93 | 0.00 | - | 1 | 30 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 3 |
| 14.39 | 0.00 | - | 1 | 225 | 2025-06-20 | 10.50 | 0.00 | - | 2 | 198 |
| 18.65 | 0.00 | - | 11 | 189 | 2026-01-16 | 9.80 | -0.61 | -5.54% | 2 | 143 |
© 2024 Yahoo. All rights reserved.