UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,908.54 +56.27 (+0.14%) Bitcoin GBP
50,434.82 -56.25 (-0.11%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 189 | 288 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 2 |
| 0.09 | +0.05 | +166.67% | 127 | 1,952 | 2024-05-17 | 6.50 | 0.00 | - | 4 | 4 |
| 0.21 | +0.06 | +40.00% | 11 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.14 | +60.87% | 26 | 126 | 2024-05-31 | 4.70 | -4.70 | -50.00% | 1 | 1 |
| 0.61 | +0.18 | +41.86% | 389 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.86 | +0.34 | +65.38% | 2 | 48 | 2024-06-14 | 6.19 | 0.00 | - | 1 | 1 |
| 1.06 | +0.16 | +17.78% | 841 | 12,217 | 2024-06-21 | 4.55 | -1.93 | -29.78% | 1 | 1 |
| 1.95 | +0.20 | +11.43% | 200 | 7,295 | 2024-07-19 | 5.65 | -1.07 | -15.92% | 5 | 10 |
| 4.15 | +0.40 | +10.67% | 131 | 4,195 | 2024-09-20 | 8.86 | 0.00 | - | 10 | 12 |
| 4.95 | 0.00 | - | 37 | 1,311 | 2024-10-18 | 8.00 | 0.00 | - | 15 | 49 |
| 5.93 | +0.03 | +0.51% | 17 | 168 | 2024-11-15 | 8.05 | -4.15 | -34.02% | 1 | 28 |
| 6.83 | +0.08 | +1.19% | 2 | 254 | 2024-12-20 | 9.51 | 0.00 | - | 2 | 9 |
| 7.76 | +0.46 | +6.30% | 26 | 2,773 | 2025-01-17 | 8.65 | -6.20 | -41.75% | 24 | 75 |
| 10.10 | +2.30 | +29.49% | 10 | 183 | 2025-03-21 | 11.45 | 0.00 | - | - | 5 |
| 10.65 | 0.00 | - | 4 | 368 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 15.10 | +1.18 | +8.48% | 16 | 456 | 2026-01-16 | 12.83 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.